KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 284.9 301.5 284.0 296.0 1.53 Million
30 Jul, 2021 289.2 293.8 280.8 281.75 944.82 Thousand
29 Jul, 2021 289.45 296.55 287.6 289.2 925.73 Thousand
28 Jul, 2021 295.5 295.9 282.2 286.95 874.73 Thousand
27 Jul, 2021 314.0 315.65 291.4 293.9 2.99 Million
26 Jul, 2021 288.0 310.75 288.0 294.75 2.48 Million
23 Jul, 2021 276.9 298.45 276.5 285.0 3.22 Million
22 Jul, 2021 270.85 277.35 269.15 274.1 1.04 Million
20 Jul, 2021 269.0 274.0 262.0 268.65 990.3 Thousand
19 Jul, 2021 267.05 278.0 265.35 269.25 2.63 Million