KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 337.95 | 338.9 | 330.3 | 336.8 | 941.82 Thousand |
| 30 Aug, 2021 | 339.5 | 348.0 | 333.5 | 335.65 | 1.58 Million |
| 27 Aug, 2021 | 318.6 | 338.4 | 316.1 | 335.15 | 1.92 Million |
| 26 Aug, 2021 | 321.3 | 323.8 | 315.0 | 318.55 | 885.83 Thousand |
| 25 Aug, 2021 | 318.7 | 324.0 | 309.8 | 321.25 | 1.3 Million |
| 24 Aug, 2021 | 333.8 | 334.65 | 303.45 | 315.1 | 2.88 Million |
| 23 Aug, 2021 | 342.65 | 342.65 | 327.05 | 332.0 | 2.04 Million |
| 20 Aug, 2021 | 359.9 | 359.9 | 326.55 | 332.15 | 3.61 Million |
| 18 Aug, 2021 | 361.0 | 374.9 | 357.5 | 360.9 | 2.77 Million |
| 17 Aug, 2021 | 354.9 | 363.0 | 351.25 | 357.35 | 2.09 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL