KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 329.8 | 335.0 | 326.5 | 331.15 | 2.07 Million |
| 14 Sep, 2021 | 327.9 | 331.95 | 325.15 | 329.8 | 806.16 Thousand |
| 13 Sep, 2021 | 328.0 | 330.75 | 324.8 | 327.45 | 1.4 Million |
| 09 Sep, 2021 | 327.3 | 330.5 | 326.2 | 329.55 | 509.73 Thousand |
| 08 Sep, 2021 | 337.8 | 337.8 | 326.45 | 329.8 | 711.71 Thousand |
| 07 Sep, 2021 | 331.0 | 331.3 | 323.0 | 329.4 | 852.97 Thousand |
| 06 Sep, 2021 | 331.55 | 334.0 | 326.0 | 329.7 | 846.76 Thousand |
| 03 Sep, 2021 | 331.65 | 335.85 | 325.6 | 329.7 | 1.07 Million |
| 02 Sep, 2021 | 330.0 | 333.5 | 325.9 | 330.0 | 851.35 Thousand |
| 01 Sep, 2021 | 338.5 | 338.8 | 327.0 | 329.95 | 699.58 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL