KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 335.0 353.8 330.2 349.0 1.62 Million
28 Sep, 2021 353.05 353.2 335.0 341.1 1.4 Million
27 Sep, 2021 369.75 369.75 344.2 350.45 2.31 Million
24 Sep, 2021 357.0 375.75 355.0 369.25 5.66 Million
23 Sep, 2021 344.5 350.0 338.1 348.15 2.88 Million
22 Sep, 2021 321.9 343.9 316.95 338.1 4.52 Million
21 Sep, 2021 314.3 320.7 306.25 318.95 736.52 Thousand
20 Sep, 2021 312.6 324.7 310.05 314.3 1.02 Million
17 Sep, 2021 326.9 327.55 311.2 319.45 8.35 Million
16 Sep, 2021 334.0 334.35 322.95 325.2 1.05 Million