KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 338.3 | 385.3 | 337.0 | 349.35 | 6.8 Million |
| 13 Aug, 2021 | 317.9 | 335.45 | 316.45 | 332.4 | 3 Million |
| 12 Aug, 2021 | 310.05 | 324.7 | 306.25 | 314.9 | 3.03 Million |
| 11 Aug, 2021 | 304.8 | 312.35 | 295.0 | 307.25 | 2.07 Million |
| 10 Aug, 2021 | 301.75 | 314.9 | 301.0 | 303.2 | 1.73 Million |
| 09 Aug, 2021 | 312.45 | 319.0 | 299.1 | 301.75 | 1.33 Million |
| 06 Aug, 2021 | 308.4 | 313.95 | 306.35 | 310.1 | 985.33 Thousand |
| 05 Aug, 2021 | 307.65 | 314.5 | 299.0 | 306.0 | 1.96 Million |
| 04 Aug, 2021 | 307.8 | 314.95 | 299.5 | 305.3 | 1.34 Million |
| 03 Aug, 2021 | 296.0 | 309.0 | 295.15 | 304.9 | 1.99 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL