KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 245.4 248.7 242.6 245.05 752.72 Thousand
20 May, 2021 242.4 250.6 236.0 243.1 1.41 Million
19 May, 2021 237.0 242.85 237.0 240.0 949.83 Thousand
18 May, 2021 241.7 244.25 232.0 239.45 1.86 Million
17 May, 2021 223.65 240.5 222.75 238.3 2.98 Million
14 May, 2021 211.05 224.75 209.4 221.85 2.61 Million
12 May, 2021 210.4 218.4 207.0 208.2 2.63 Million
11 May, 2021 201.2 213.3 201.1 208.5 4.7 Million
10 May, 2021 203.1 209.0 200.85 203.3 886.72 Thousand
07 May, 2021 205.45 205.5 201.3 202.45 689.46 Thousand