KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 192.9 196.3 190.45 193.95 428.42 Thousand
20 Apr, 2021 195.7 197.95 192.0 192.9 503.34 Thousand
19 Apr, 2021 189.75 198.95 185.0 192.15 1.88 Million
16 Apr, 2021 188.3 200.55 188.0 191.55 1.83 Million
15 Apr, 2021 188.6 193.75 184.0 186.8 645.6 Thousand
13 Apr, 2021 187.0 194.7 186.0 187.95 498.92 Thousand
12 Apr, 2021 190.0 193.0 180.05 187.1 1.18 Million
09 Apr, 2021 195.45 195.7 186.4 194.1 1.08 Million
08 Apr, 2021 200.0 204.7 192.05 194.2 2.32 Million
07 Apr, 2021 173.6 207.4 170.5 198.8 6.94 Million