KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 144.25 145.45 133.3 136.4 1.81 Million
05 Jan, 2021 142.85 147.0 141.3 144.1 1.37 Million
04 Jan, 2021 145.2 148.0 142.85 145.45 2.23 Million
01 Jan, 2021 141.1 148.65 141.1 143.9 2.73 Million
31 Dec, 2020 132.6 144.3 132.6 142.0 4.01 Million
30 Dec, 2020 131.1 137.7 128.0 134.15 2.96 Million
29 Dec, 2020 133.9 135.7 126.6 131.5 2.73 Million
28 Dec, 2020 120.0 133.4 119.3 130.15 4.48 Million
24 Dec, 2020 122.95 123.7 118.0 119.2 1.37 Million
23 Dec, 2020 123.9 126.6 118.7 122.3 3.46 Million