KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 104.2 107.7 103.9 105.85 391.82 Thousand
20 Nov, 2020 103.8 106.65 103.0 104.2 263.26 Thousand
19 Nov, 2020 104.0 105.85 102.2 104.0 335.13 Thousand
18 Nov, 2020 107.95 108.0 103.25 104.0 333.4 Thousand
17 Nov, 2020 105.8 108.4 103.0 107.6 803.39 Thousand
14 Nov, 2020 103.5 112.35 103.0 104.65 263.23 Thousand
13 Nov, 2020 98.55 103.5 96.7 102.35 2.1 Million
12 Nov, 2020 98.85 99.7 97.55 98.05 334.23 Thousand
11 Nov, 2020 100.0 102.0 96.2 97.35 1.68 Million
10 Nov, 2020 98.0 98.0 92.8 94.45 349.97 Thousand