KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 105.9 106.55 100.3 101.25 492.49 Thousand
23 Oct, 2020 106.0 107.0 103.75 105.4 572.92 Thousand
22 Oct, 2020 110.0 110.45 104.2 105.65 1.41 Million
21 Oct, 2020 113.95 114.3 110.1 111.5 388.86 Thousand
20 Oct, 2020 114.15 116.4 112.0 112.95 460.1 Thousand
19 Oct, 2020 111.7 114.65 110.1 114.15 416.73 Thousand
16 Oct, 2020 113.05 115.0 107.65 110.65 691.01 Thousand
15 Oct, 2020 116.5 121.0 111.1 112.35 853.48 Thousand
14 Oct, 2020 119.95 119.95 114.95 116.25 593.64 Thousand
13 Oct, 2020 113.8 123.4 111.55 119.3 2.19 Million