KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 113.0 115.15 110.15 111.35 879.17 Thousand
24 Sep, 2020 112.5 115.45 107.2 111.0 1.63 Million
23 Sep, 2020 109.9 115.8 109.15 112.55 2.19 Million
22 Sep, 2020 105.35 113.3 99.0 107.1 2.7 Million
21 Sep, 2020 108.75 118.5 102.1 103.9 2.86 Million
18 Sep, 2020 106.0 114.5 100.0 107.7 3.33 Million
17 Sep, 2020 97.95 106.5 96.35 104.5 3.11 Million
16 Sep, 2020 99.8 99.85 96.05 97.35 558.71 Thousand
15 Sep, 2020 103.7 103.7 96.5 99.1 1.01 Million
14 Sep, 2020 90.0 106.65 90.0 99.8 4.21 Million