KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 91.9 92.35 87.45 88.5 309.03 Thousand
27 Aug, 2020 92.5 95.85 88.5 90.0 913.14 Thousand
26 Aug, 2020 82.7 94.3 82.05 93.0 2.16 Million
25 Aug, 2020 85.0 85.9 82.0 83.0 298.96 Thousand
24 Aug, 2020 83.95 85.0 81.95 85.0 357.8 Thousand
21 Aug, 2020 83.45 83.5 80.25 82.35 287.42 Thousand
20 Aug, 2020 81.0 84.35 80.75 82.6 678.64 Thousand
19 Aug, 2020 78.5 83.5 78.05 81.5 450.73 Thousand
18 Aug, 2020 79.8 79.9 78.15 79.5 218.85 Thousand
17 Aug, 2020 75.7 78.5 75.0 78.0 375.17 Thousand