KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 90.45 90.7 87.5 90.05 89.65 Thousand
23 Dec, 2019 85.7 90.9 85.7 90.45 141.18 Thousand
20 Dec, 2019 88.1 89.5 85.6 86.6 173.56 Thousand
19 Dec, 2019 91.65 91.65 87.6 88.1 85.62 Thousand
18 Dec, 2019 93.1 93.15 89.2 91.75 168.68 Thousand
17 Dec, 2019 89.1 92.5 89.1 92.1 414.37 Thousand
16 Dec, 2019 87.35 92.7 87.1 91.95 189.94 Thousand
13 Dec, 2019 86.0 89.45 86.0 88.0 773.88 Thousand
12 Dec, 2019 87.35 88.4 85.3 86.7 1.87 Million
11 Dec, 2019 87.35 88.9 85.25 87.2 151.23 Thousand