KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 87.0 89.2 85.1 87.3 146.47 Thousand
09 Dec, 2019 87.5 89.25 86.85 87.2 414.07 Thousand
06 Dec, 2019 89.05 91.0 86.55 89.0 362.15 Thousand
05 Dec, 2019 92.1 92.85 88.3 89.2 240.34 Thousand
04 Dec, 2019 91.5 93.25 91.05 92.45 192.19 Thousand
03 Dec, 2019 96.7 97.0 91.0 91.5 270.79 Thousand
02 Dec, 2019 96.35 98.8 96.0 96.9 200.03 Thousand
29 Nov, 2019 96.4 98.35 92.5 97.9 360.77 Thousand
28 Nov, 2019 93.75 97.3 92.4 94.95 195.19 Thousand
27 Nov, 2019 95.0 95.75 92.95 94.05 563.81 Thousand