KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 90.05 91.6 89.15 90.45 175.1 Thousand
08 Nov, 2019 90.0 90.6 88.3 90.0 187.47 Thousand
07 Nov, 2019 91.25 91.25 84.8 90.0 564.26 Thousand
06 Nov, 2019 92.1 92.3 89.15 89.8 135.66 Thousand
05 Nov, 2019 92.4 92.8 88.55 92.1 140.26 Thousand
04 Nov, 2019 94.9 94.9 88.25 91.85 181.75 Thousand
01 Nov, 2019 91.0 96.5 89.5 91.55 238.06 Thousand
31 Oct, 2019 93.65 94.05 87.45 91.1 835.88 Thousand
30 Oct, 2019 95.0 97.0 92.5 93.15 362.55 Thousand
29 Oct, 2019 96.2 98.15 94.0 94.8 129.88 Thousand