KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 98.2 98.7 95.4 96.0 24.75 Thousand
25 Oct, 2019 99.95 101.35 95.5 96.45 369.72 Thousand
24 Oct, 2019 99.85 104.7 97.25 99.85 610.49 Thousand
23 Oct, 2019 97.1 98.75 95.6 97.5 236.15 Thousand
22 Oct, 2019 96.0 99.9 95.3 98.7 182.84 Thousand
18 Oct, 2019 97.45 98.55 96.0 97.1 247.22 Thousand
17 Oct, 2019 96.15 99.7 95.5 97.1 173.56 Thousand
16 Oct, 2019 97.0 98.0 96.5 97.0 40.02 Thousand
15 Oct, 2019 98.8 99.6 97.0 97.85 113.84 Thousand
14 Oct, 2019 103.0 105.3 97.35 98.9 133.99 Thousand