Kothari Petrochemicals Limited (KOTHARIPET)

INR 175.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 1.85 1.85 1.65 1.7 1700.00
05 Jun, 2003 2.0 2.0 1.8 1.8 2087.00
04 Jun, 2003 1.85 1.9 1.85 1.9 1000.00
03 Jun, 2003 1.9 1.9 1.9 1.9 1.00
02 Jun, 2003 1.75 1.75 1.75 1.75 -
30 May, 2003 1.75 1.75 1.75 1.75 -
29 May, 2003 1.75 1.75 1.75 1.75 -
28 May, 2003 1.8 1.8 1.6 1.75 4300.00
27 May, 2003 1.8 1.95 1.8 1.8 9510.00
26 May, 2003 1.9 1.9 1.9 1.9 6000.00