Kothari Petrochemicals Limited (KOTHARIPET)

INR 174.13

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 3.0 3.5 2.9 3.05 75 Thousand
04 Jul, 2003 2.8 2.9 2.8 2.9 48.39 Thousand
03 Jul, 2003 2.35 2.4 2.35 2.4 11.33 Thousand
02 Jul, 2003 1.9 2.0 1.9 2.0 23.49 Thousand
01 Jul, 2003 1.8 1.95 1.65 1.65 16.4 Thousand
30 Jun, 2003 1.85 1.95 1.8 1.9 6200.00
27 Jun, 2003 1.75 1.75 1.75 1.75 1599.00
26 Jun, 2003 1.85 1.85 1.7 1.75 1002.00
25 Jun, 2003 1.85 1.85 1.7 1.85 9200.00
24 Jun, 2003 1.95 1.95 1.65 1.8 3929.00