Kothari Petrochemicals Limited (KOTHARIPET)

INR 174.13

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 1.65 1.65 1.65 1.65 500.00
20 Jun, 2003 1.8 1.8 1.6 1.75 9764.00
19 Jun, 2003 1.7 1.85 1.7 1.8 3077.00
18 Jun, 2003 1.65 1.95 1.65 1.7 4150.00
17 Jun, 2003 1.9 1.9 1.85 1.9 1501.00
16 Jun, 2003 1.7 1.7 1.7 1.7 2000.00
13 Jun, 2003 1.9 1.95 1.8 1.95 6601.00
12 Jun, 2003 2.0 2.0 1.8 1.9 3000.00
11 Jun, 2003 1.95 1.95 1.85 1.95 6101.00
10 Jun, 2003 1.95 2.2 1.95 2.1 7874.00