Kothari Petrochemicals Limited (KOTHARIPET)

INR 175.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 1.5 1.75 1.5 1.75 2180.00
08 May, 2003 1.75 1.75 1.6 1.6 1000.00
07 May, 2003 1.85 1.85 1.75 1.75 4320.00
06 May, 2003 1.8 1.8 1.8 1.8 -
05 May, 2003 1.8 1.8 1.8 1.8 200.00
02 May, 2003 2.0 2.1 2.0 2.05 41.77 Thousand
01 May, 2003 1.75 1.75 1.75 1.75 -
30 Apr, 2003 1.85 2.0 1.75 1.75 15.8 Thousand
29 Apr, 2003 1.8 2.15 1.8 1.9 3537.00
28 Apr, 2003 1.95 2.15 1.95 2.15 3000.00