Kopran Limited (KOPRAN)

INR 157.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 39.5 40.5 39.4 40.2 2640.00
04 Sep, 2002 40.0 40.2 39.0 39.4 4812.00
03 Sep, 2002 40.15 40.5 39.25 39.6 5640.00
02 Sep, 2002 39.9 41.0 39.9 40.35 8458.00
30 Aug, 2002 40.0 40.0 39.6 39.7 3456.00
29 Aug, 2002 39.6 40.0 39.35 39.5 3810.00
28 Aug, 2002 40.05 40.25 39.6 39.85 4846.00
27 Aug, 2002 40.85 41.5 40.0 40.15 12.49 Thousand
26 Aug, 2002 39.65 41.1 39.6 40.85 9295.00
23 Aug, 2002 40.85 40.85 39.8 40.15 8080.00