Kopran Limited (KOPRAN)

INR 157.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 40.35 40.9 40.15 40.25 6248.00
21 Aug, 2002 41.1 41.55 40.2 40.3 15.5 Thousand
20 Aug, 2002 42.0 42.4 41.1 41.3 3705.00
19 Aug, 2002 41.9 41.9 41.0 41.15 2551.00
16 Aug, 2002 42.0 42.25 41.25 42.0 10.27 Thousand
15 Aug, 2002 41.1 41.1 41.1 41.1 -
14 Aug, 2002 41.2 41.5 41.0 41.1 6564.00
13 Aug, 2002 41.85 41.9 41.05 41.35 3449.00
12 Aug, 2002 41.95 42.0 41.0 41.3 5399.00
09 Aug, 2002 42.5 42.5 40.55 41.6 8564.00