Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 35.25 36.5 35.25 35.8 7960.00
24 Sep, 2002 37.0 37.0 35.0 35.35 12.41 Thousand
23 Sep, 2002 36.0 36.85 36.0 36.6 4410.00
20 Sep, 2002 36.25 36.5 35.6 36.2 8642.00
19 Sep, 2002 37.1 37.1 36.15 36.85 3620.00
18 Sep, 2002 36.1 37.7 36.1 37.2 4945.00
17 Sep, 2002 37.8 38.0 36.3 36.8 31.08 Thousand
16 Sep, 2002 37.75 37.75 36.55 36.55 5715.00
13 Sep, 2002 37.8 37.9 36.6 37.0 6983.00
12 Sep, 2002 37.95 38.0 36.5 36.8 12.83 Thousand