Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 31.35 32.15 31.0 31.4 7276.00
29 Oct, 2002 30.3 31.5 30.25 31.15 4415.00
28 Oct, 2002 32.0 32.2 30.05 30.9 13.34 Thousand
25 Oct, 2002 32.25 33.1 32.25 32.65 5323.00
24 Oct, 2002 33.05 33.05 32.0 32.25 12.18 Thousand
23 Oct, 2002 33.65 34.0 33.2 33.5 4346.00
22 Oct, 2002 34.15 34.15 33.25 33.65 9804.00
21 Oct, 2002 35.0 35.0 34.0 34.1 13.54 Thousand
18 Oct, 2002 36.0 36.0 34.95 35.05 12 Thousand
17 Oct, 2002 35.5 35.8 35.4 35.55 6005.00