Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 32.5 38.0 32.5 35.9 83.4 Thousand
28 Nov, 2002 32.85 33.25 32.0 32.15 11.94 Thousand
27 Nov, 2002 32.5 32.55 31.6 32.0 8150.00
26 Nov, 2002 32.65 33.2 32.6 32.7 7195.00
25 Nov, 2002 33.45 33.45 31.35 33.05 8480.00
22 Nov, 2002 32.55 33.25 32.0 32.2 11.43 Thousand
21 Nov, 2002 32.7 33.3 32.2 32.45 13.08 Thousand
20 Nov, 2002 30.6 32.5 30.6 32.2 9453.00
19 Nov, 2002 31.2 31.2 31.2 31.2 -
18 Nov, 2002 30.25 31.7 30.25 31.2 8860.00