Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 31.9 31.9 31.9 31.9 -
05 Nov, 2002 31.25 32.0 30.85 31.9 5644.00
04 Nov, 2002 31.2 31.6 31.0 31.25 3360.00
01 Nov, 2002 31.8 32.9 31.15 31.65 3873.00
31 Oct, 2002 31.0 31.55 31.0 31.45 4425.00
30 Oct, 2002 31.35 32.15 31.0 31.4 7276.00
29 Oct, 2002 30.3 31.5 30.25 31.15 4415.00
28 Oct, 2002 32.0 32.2 30.05 30.9 13.34 Thousand
25 Oct, 2002 32.25 33.1 32.25 32.65 5323.00
24 Oct, 2002 33.05 33.05 32.0 32.25 12.18 Thousand