Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 35.15 37.5 35.15 36.7 54.72 Thousand
03 Dec, 2002 37.2 37.8 35.05 35.6 20.24 Thousand
02 Dec, 2002 36.0 37.75 36.0 37.1 41.93 Thousand
29 Nov, 2002 32.5 38.0 32.5 35.9 83.4 Thousand
28 Nov, 2002 32.85 33.25 32.0 32.15 11.94 Thousand
27 Nov, 2002 32.5 32.55 31.6 32.0 8150.00
26 Nov, 2002 32.65 33.2 32.6 32.7 7195.00
25 Nov, 2002 33.45 33.45 31.35 33.05 8480.00
22 Nov, 2002 32.55 33.25 32.0 32.2 11.43 Thousand
21 Nov, 2002 32.7 33.3 32.2 32.45 13.08 Thousand