Kopran Limited (KOPRAN)

INR 157.24

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 38.95 39.55 37.45 37.95 69.15 Thousand
18 Dec, 2002 36.4 39.4 36.05 38.6 130.83 Thousand
17 Dec, 2002 36.9 37.4 35.25 35.95 13.83 Thousand
16 Dec, 2002 37.1 37.85 36.5 36.6 25.26 Thousand
13 Dec, 2002 38.0 38.0 36.9 37.4 11.62 Thousand
12 Dec, 2002 37.05 38.35 37.05 37.65 12.61 Thousand
11 Dec, 2002 38.0 38.5 36.75 37.0 36.76 Thousand
10 Dec, 2002 37.0 37.2 36.3 36.75 17.7 Thousand
09 Dec, 2002 39.6 41.0 37.55 37.75 32.53 Thousand
06 Dec, 2002 42.0 43.0 37.8 39.3 104.66 Thousand