Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 38.4 38.85 37.8 38.45 32.33 Thousand
07 Jan, 2003 39.95 39.95 37.5 37.7 49.91 Thousand
06 Jan, 2003 39.5 40.45 38.3 38.6 124.4 Thousand
03 Jan, 2003 37.6 40.7 37.3 39.15 121.81 Thousand
02 Jan, 2003 37.8 38.2 36.9 37.0 39.04 Thousand
01 Jan, 2003 37.1 37.65 37.1 37.45 6822.00
31 Dec, 2002 38.0 38.5 36.9 37.25 31.06 Thousand
30 Dec, 2002 38.0 38.5 37.65 38.0 12.89 Thousand
27 Dec, 2002 38.0 39.7 38.0 38.7 120.51 Thousand
26 Dec, 2002 37.55 38.05 37.25 37.55 23.49 Thousand