Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 34.5 34.65 32.65 33.2 58.41 Thousand
04 Feb, 2003 35.75 35.75 34.05 34.25 38.14 Thousand
03 Feb, 2003 35.2 35.5 34.75 35.15 41.1 Thousand
31 Jan, 2003 34.7 35.9 34.2 34.9 93.04 Thousand
30 Jan, 2003 35.05 35.7 34.1 34.4 68.16 Thousand
29 Jan, 2003 37.75 37.75 34.5 35.0 166.36 Thousand
28 Jan, 2003 36.7 37.6 35.85 37.1 73.27 Thousand
27 Jan, 2003 35.05 38.75 35.05 36.1 97.37 Thousand
24 Jan, 2003 42.0 42.15 38.25 38.55 229.22 Thousand
23 Jan, 2003 42.75 44.05 41.0 41.45 546.71 Thousand