INR 159.36
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2003 | 34.5 | 34.65 | 32.65 | 33.2 | 58.41 Thousand |
04 Feb, 2003 | 35.75 | 35.75 | 34.05 | 34.25 | 38.14 Thousand |
03 Feb, 2003 | 35.2 | 35.5 | 34.75 | 35.15 | 41.1 Thousand |
31 Jan, 2003 | 34.7 | 35.9 | 34.2 | 34.9 | 93.04 Thousand |
30 Jan, 2003 | 35.05 | 35.7 | 34.1 | 34.4 | 68.16 Thousand |
29 Jan, 2003 | 37.75 | 37.75 | 34.5 | 35.0 | 166.36 Thousand |
28 Jan, 2003 | 36.7 | 37.6 | 35.85 | 37.1 | 73.27 Thousand |
27 Jan, 2003 | 35.05 | 38.75 | 35.05 | 36.1 | 97.37 Thousand |
24 Jan, 2003 | 42.0 | 42.15 | 38.25 | 38.55 | 229.22 Thousand |
23 Jan, 2003 | 42.75 | 44.05 | 41.0 | 41.45 | 546.71 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL