Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 31.1 31.75 30.1 30.2 42.57 Thousand
18 Feb, 2003 31.0 32.5 30.25 30.5 91.88 Thousand
17 Feb, 2003 29.2 31.2 29.2 30.65 40.93 Thousand
14 Feb, 2003 30.4 30.4 28.5 29.1 53.74 Thousand
13 Feb, 2003 30.45 30.45 30.45 30.45 -
12 Feb, 2003 31.0 31.85 30.15 30.45 33.15 Thousand
11 Feb, 2003 32.65 33.0 31.55 31.8 27.65 Thousand
10 Feb, 2003 33.3 33.95 32.2 32.45 22.92 Thousand
07 Feb, 2003 33.25 34.4 33.0 33.55 28.1 Thousand
06 Feb, 2003 32.5 33.45 32.5 33.15 27.11 Thousand