Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 22.1 24.2 22.1 23.05 340.77 Thousand
18 Mar, 2003 23.1 23.1 23.1 23.1 -
17 Mar, 2003 22.15 23.75 22.15 23.1 41.57 Thousand
14 Mar, 2003 22.8 22.8 22.8 22.8 -
13 Mar, 2003 23.95 24.55 22.65 22.8 38.89 Thousand
12 Mar, 2003 25.0 25.35 23.1 23.7 62.4 Thousand
11 Mar, 2003 24.9 25.85 24.15 24.65 59.84 Thousand
10 Mar, 2003 25.5 26.1 24.95 25.05 35.94 Thousand
07 Mar, 2003 26.1 26.55 25.7 25.95 28.54 Thousand
06 Mar, 2003 26.5 27.2 26.5 26.85 39.17 Thousand