Kopran Limited (KOPRAN)

INR 159.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 22.5 22.5 22.0 22.15 10.53 Thousand
15 Apr, 2003 22.2 22.25 21.6 22.05 12.07 Thousand
14 Apr, 2003 22.3 22.3 22.3 22.3 -
11 Apr, 2003 21.6 22.85 21.5 22.3 18.1 Thousand
10 Apr, 2003 22.5 22.75 21.5 21.6 19.61 Thousand
09 Apr, 2003 23.3 23.8 22.75 23.0 16.67 Thousand
08 Apr, 2003 23.8 24.15 23.25 23.5 34.3 Thousand
07 Apr, 2003 22.5 24.65 22.5 23.8 63.32 Thousand
04 Apr, 2003 22.1 23.3 21.95 23.15 184.99 Thousand
03 Apr, 2003 22.3 23.5 22.25 22.6 66.99 Thousand