Kopran Limited (KOPRAN)

INR 158.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 21.5 21.5 21.5 21.5 -
30 Apr, 2003 24.45 24.45 20.2 21.5 116.13 Thousand
29 Apr, 2003 22.85 24.15 22.6 24.0 39.75 Thousand
28 Apr, 2003 24.0 24.0 22.5 22.8 8015.00
25 Apr, 2003 23.3 23.3 22.55 22.7 9288.00
24 Apr, 2003 23.95 24.2 23.05 23.1 8725.00
23 Apr, 2003 24.0 24.5 23.55 23.6 17.51 Thousand
22 Apr, 2003 22.0 25.0 22.0 24.1 71.52 Thousand
21 Apr, 2003 21.6 22.55 21.5 22.1 14.13 Thousand
18 Apr, 2003 21.55 21.55 21.55 21.55 -