Kopran Limited (KOPRAN)
INR 156.71
(-0.88%)
INR 156.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 25.15 | 27.0 | 25.15 | 26.2 | 95.6 Thousand |
| 29 May, 2003 | 25.6 | 25.6 | 24.9 | 25.1 | 35.21 Thousand |
| 28 May, 2003 | 25.8 | 25.9 | 24.5 | 24.8 | 25.02 Thousand |
| 27 May, 2003 | 27.0 | 27.0 | 25.1 | 25.25 | 75.14 Thousand |
| 26 May, 2003 | 23.9 | 27.2 | 23.9 | 26.25 | 118.96 Thousand |
| 23 May, 2003 | 24.5 | 24.7 | 23.9 | 24.1 | 29.34 Thousand |
| 22 May, 2003 | 23.7 | 24.95 | 23.3 | 24.2 | 49.45 Thousand |
| 21 May, 2003 | 23.5 | 23.9 | 23.0 | 23.65 | 24.9 Thousand |
| 20 May, 2003 | 23.25 | 23.25 | 22.4 | 22.9 | 24.4 Thousand |
| 19 May, 2003 | 24.25 | 24.65 | 23.1 | 23.5 | 39.19 Thousand |
KOTAKBANK
KOTARISUG
KOTHARIPET
KOHINOOR
KOKUYOCMLN
KOLTEPATIL