Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 35.15 36.0 33.15 33.4 130.35 Thousand
12 Jun, 2003 34.5 36.25 34.25 34.75 223.36 Thousand
11 Jun, 2003 35.8 36.8 33.4 33.85 418.58 Thousand
10 Jun, 2003 35.5 38.8 33.0 34.7 1.06 Million
09 Jun, 2003 29.5 34.75 29.5 34.75 643.68 Thousand
06 Jun, 2003 29.7 29.7 28.5 28.95 56.02 Thousand
05 Jun, 2003 30.95 30.95 28.9 29.15 146.88 Thousand
04 Jun, 2003 28.6 29.75 28.1 29.2 91.89 Thousand
03 Jun, 2003 29.8 29.8 28.05 28.35 102.24 Thousand
02 Jun, 2003 27.15 29.75 26.15 29.05 216.16 Thousand