Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 47.25 48.85 46.0 46.4 169.62 Thousand
10 Jul, 2003 48.65 49.65 46.0 46.65 169.11 Thousand
09 Jul, 2003 51.35 51.35 47.6 48.35 405.78 Thousand
08 Jul, 2003 52.0 52.6 48.5 50.05 747.63 Thousand
07 Jul, 2003 51.55 52.95 50.1 50.75 400.6 Thousand
04 Jul, 2003 53.0 53.7 51.0 51.45 321.01 Thousand
03 Jul, 2003 52.1 55.2 51.0 52.8 1.18 Million
02 Jul, 2003 46.65 54.0 46.65 51.65 2.23 Million
01 Jul, 2003 46.5 47.75 44.8 45.2 562.1 Thousand
30 Jun, 2003 43.4 49.1 43.4 46.3 1.99 Million