Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 44.55 48.25 44.2 47.0 515.69 Thousand
24 Jul, 2003 44.1 45.0 43.7 44.2 330.08 Thousand
23 Jul, 2003 47.0 47.5 42.5 43.4 487.69 Thousand
22 Jul, 2003 43.0 47.25 42.2 46.45 541.59 Thousand
21 Jul, 2003 43.0 44.5 42.5 42.85 85.57 Thousand
18 Jul, 2003 42.0 46.45 42.0 44.0 152.31 Thousand
17 Jul, 2003 48.0 49.2 45.1 46.55 296.85 Thousand
16 Jul, 2003 47.0 48.0 46.5 47.4 106.22 Thousand
15 Jul, 2003 50.0 50.0 46.05 46.75 141.86 Thousand
14 Jul, 2003 47.75 51.5 47.75 49.4 445.61 Thousand