Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 44.3 44.7 42.5 42.9 160.29 Thousand
21 Aug, 2003 44.45 45.0 43.05 43.5 239.57 Thousand
20 Aug, 2003 42.0 45.8 42.0 43.35 244.45 Thousand
19 Aug, 2003 44.25 44.25 41.5 41.8 114.55 Thousand
18 Aug, 2003 44.9 44.9 43.5 43.75 187.17 Thousand
15 Aug, 2003 44.4 44.4 44.4 44.4 -
14 Aug, 2003 45.9 46.1 44.0 44.4 221.63 Thousand
13 Aug, 2003 44.6 47.25 44.25 45.35 488.71 Thousand
12 Aug, 2003 45.85 46.0 44.55 44.8 113.88 Thousand
11 Aug, 2003 45.3 46.4 44.5 44.85 78.54 Thousand