Kopran Limited (KOPRAN)

INR 156.12

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 57.5 61.05 57.5 60.85 1.38 Million
19 Sep, 2003 56.4 57.5 53.2 55.5 304.15 Thousand
18 Sep, 2003 59.7 59.7 55.2 55.55 269.13 Thousand
17 Sep, 2003 58.8 61.5 58.4 58.9 662.61 Thousand
16 Sep, 2003 56.6 58.4 54.6 57.3 590.7 Thousand
15 Sep, 2003 61.4 61.5 55.35 56.6 551.11 Thousand
12 Sep, 2003 66.25 67.6 60.0 60.65 797.85 Thousand
11 Sep, 2003 65.7 68.6 64.6 65.3 758.18 Thousand
10 Sep, 2003 69.0 69.8 65.1 66.15 802.95 Thousand
09 Sep, 2003 69.9 73.95 64.0 70.05 2.46 Million