Kopran Limited (KOPRAN)

INR 156.12

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 65.55 70.7 65.15 69.15 2.34 Million
05 Sep, 2003 64.0 65.95 62.7 65.1 1.33 Million
04 Sep, 2003 60.25 64.35 60.1 63.2 1.84 Million
03 Sep, 2003 60.6 64.4 58.5 59.5 2.39 Million
02 Sep, 2003 57.05 60.9 54.0 59.35 2.45 Million
01 Sep, 2003 54.5 59.3 52.5 56.55 3.26 Million
29 Aug, 2003 51.75 54.85 49.0 53.75 1.47 Million
28 Aug, 2003 50.4 53.0 49.75 50.75 1.24 Million
27 Aug, 2003 44.3 49.6 44.3 49.0 944.18 Thousand
26 Aug, 2003 41.15 44.75 41.15 44.5 201.08 Thousand