Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 58.8 60.0 56.55 57.4 76.5 Thousand
06 Oct, 2003 61.9 62.7 58.55 58.7 39.78 Thousand
03 Oct, 2003 56.75 59.95 56.75 58.7 19.4 Thousand
02 Oct, 2003 57.75 57.75 57.75 57.75 -
01 Oct, 2003 57.5 61.0 56.3 57.75 45.61 Thousand
30 Sep, 2003 59.0 60.0 55.6 56.3 35.04 Thousand
29 Sep, 2003 60.1 61.0 58.65 58.95 35.51 Thousand
26 Sep, 2003 57.4 62.0 57.0 59.95 36.12 Thousand
25 Sep, 2003 55.5 61.55 55.5 58.55 777.15 Thousand
24 Sep, 2003 70.5 70.5 60.25 60.25 1.83 Million