Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 55.5 58.0 55.0 57.45 112.48 Thousand
03 Nov, 2003 55.95 59.75 55.25 55.65 28.83 Thousand
31 Oct, 2003 56.4 57.0 54.5 55.3 97.99 Thousand
30 Oct, 2003 55.0 60.0 55.0 55.8 104.06 Thousand
29 Oct, 2003 55.55 56.45 54.15 54.9 16.93 Thousand
28 Oct, 2003 57.5 57.5 55.0 55.15 8441.00
27 Oct, 2003 55.3 60.6 55.3 56.45 25.63 Thousand
24 Oct, 2003 56.0 59.6 53.0 59.35 95.07 Thousand
23 Oct, 2003 54.5 58.2 53.75 54.35 29.08 Thousand
22 Oct, 2003 54.95 58.4 52.6 55.8 126.28 Thousand