Kopran Limited (KOPRAN)

INR 154.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 48.5 57.95 48.5 55.0 128.59 Thousand
20 Oct, 2003 59.7 59.7 52.9 53.35 69.94 Thousand
17 Oct, 2003 59.0 59.4 57.0 57.2 28.84 Thousand
16 Oct, 2003 60.9 60.9 57.25 59.65 80.26 Thousand
15 Oct, 2003 62.0 62.0 56.5 58.7 31.59 Thousand
14 Oct, 2003 61.0 61.4 58.05 58.75 57.55 Thousand
13 Oct, 2003 58.95 60.25 57.8 58.9 53.77 Thousand
10 Oct, 2003 60.0 60.4 57.9 58.3 34.99 Thousand
09 Oct, 2003 62.0 62.0 57.5 59.65 54.02 Thousand
08 Oct, 2003 61.75 61.75 56.65 59.8 123.71 Thousand