Kopran Limited (KOPRAN)

INR 156.71

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 46.95 46.95 45.5 45.8 65.17 Thousand
07 Aug, 2003 45.8 46.7 45.35 46.25 70.19 Thousand
06 Aug, 2003 44.4 47.0 43.9 45.3 129.26 Thousand
05 Aug, 2003 48.65 49.75 45.5 46.4 132.64 Thousand
04 Aug, 2003 49.0 49.3 47.85 48.35 175.88 Thousand
01 Aug, 2003 49.0 49.6 48.25 48.75 487.21 Thousand
31 Jul, 2003 52.05 52.1 48.3 48.9 975.89 Thousand
30 Jul, 2003 49.55 52.9 49.3 51.75 796.91 Thousand
29 Jul, 2003 50.35 51.4 49.25 49.7 615.25 Thousand
28 Jul, 2003 47.95 51.8 47.5 49.75 1.04 Million