Kopran Limited (KOPRAN)

INR 156.97

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 36.5 37.2 35.8 36.0 15.46 Thousand
08 Oct, 2002 36.9 37.55 36.0 36.15 10.64 Thousand
07 Oct, 2002 37.05 37.65 36.6 36.85 2619.00
04 Oct, 2002 37.5 38.1 36.85 36.95 11.02 Thousand
03 Oct, 2002 38.0 38.5 37.4 37.5 6165.00
02 Oct, 2002 37.75 37.75 37.75 37.75 -
01 Oct, 2002 39.3 39.35 37.6 37.75 9698.00
30 Sep, 2002 41.75 41.8 39.05 39.45 24.48 Thousand
27 Sep, 2002 38.0 42.35 38.0 41.5 64.11 Thousand
26 Sep, 2002 36.85 40.1 35.5 37.5 40.36 Thousand