Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 9.05 9.3 9.05 9.3 1148.00
03 Dec, 2008 9.05 9.5 9.05 9.3 1275.00
02 Dec, 2008 9.4 9.4 9.25 9.35 339.00
01 Dec, 2008 9.15 10.0 9.15 9.9 341.00
28 Nov, 2008 9.5 9.5 9.3 9.3 707.00
27 Nov, 2008 9.55 9.55 9.55 9.55 -
26 Nov, 2008 9.85 9.9 9.5 9.55 726.00
25 Nov, 2008 9.45 10.25 9.45 9.85 534.00
24 Nov, 2008 9.55 9.95 9.5 9.8 2483.00
21 Nov, 2008 10.0 10.05 9.2 9.9 2300.00