Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 11.0 11.0 10.5 10.9 12.9 Thousand
05 Jan, 2009 10.95 10.95 10.1 10.55 33.46 Thousand
02 Jan, 2009 10.65 10.8 10.2 10.25 14.06 Thousand
31 Dec, 2008 10.1 10.85 10.1 10.35 16.5 Thousand
30 Dec, 2008 12.0 12.45 10.55 10.7 12.5 Thousand
29 Dec, 2008 10.25 11.0 10.25 10.75 66.07 Thousand
26 Dec, 2008 10.25 10.7 10.2 10.45 8100.00
24 Dec, 2008 10.0 10.8 10.0 10.6 6739.00
23 Dec, 2008 10.7 11.0 10.0 10.6 16.2 Thousand
22 Dec, 2008 9.3 10.9 9.3 10.7 2746.00