Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 8.3 9.6 8.3 9.25 3130.00
20 Jan, 2009 10.0 10.0 8.4 9.4 1568.00
19 Jan, 2009 8.3 9.75 8.25 9.7 4143.00
16 Jan, 2009 9.0 9.85 9.0 9.6 3500.00
15 Jan, 2009 9.0 9.8 9.0 9.45 3075.00
14 Jan, 2009 9.95 9.95 9.05 9.25 785.00
13 Jan, 2009 9.05 9.75 9.05 9.25 5467.00
12 Jan, 2009 10.8 10.8 8.6 9.05 9780.00
09 Jan, 2009 10.15 10.15 9.1 9.25 5400.00
07 Jan, 2009 10.95 10.95 9.2 9.65 19.2 Thousand