Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 10.6 10.95 10.15 10.8 12.7 Thousand
18 Dec, 2008 10.0 10.7 9.75 10.6 13.12 Thousand
17 Dec, 2008 9.4 10.9 9.4 10.6 21.4 Thousand
16 Dec, 2008 9.35 10.0 9.35 9.9 3862.00
15 Dec, 2008 9.2 9.9 9.1 9.75 6184.00
12 Dec, 2008 9.6 9.9 9.15 9.45 4347.00
11 Dec, 2008 9.9 9.9 9.1 9.45 4741.00
10 Dec, 2008 9.35 10.0 9.05 9.25 2641.00
08 Dec, 2008 9.0 9.85 9.0 9.65 3359.00
05 Dec, 2008 9.9 9.9 8.85 9.1 4087.00